68541 SG#POMRTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68541 SG#POMRTRP2812I (R BEAR)

Nominal

0.226 -0.014 (-5.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.240	263.000	0	20,000	0.033
13/10/2025	0.240	261.000	0	20,000	0.033
10/10/2025	0.240	259.600	0	20,000	0.033
09/10/2025	0.240	262.400	0	20,000	0.033
08/10/2025	0.247	254.800	0	20,000	0.033
06/10/2025	0.247	256.400	0	20,000	0.033
03/10/2025	0.247	254.800	0	20,000	0.033
02/10/2025	0.247	254.000	0	20,000	0.033
30/09/2025	0.230	266.800	0	20,000	0.033
29/09/2025	0.234	261.800	0	20,000	0.033
26/09/2025	0.234	266.000	0	20,000	0.033
25/09/2025	0.240	261.800	0	20,000	0.033
24/09/2025	0.240	258.800	0	20,000	0.033
23/09/2025	0.230	264.000	0	20,000	0.033
22/09/2025	0.225	267.600	0	20,000	0.033
19/09/2025	0.222	271.400	0	20,000	0.033
18/09/2025	0.231	267.200	0	20,000	0.033
17/09/2025	0.255	255.400	1,060,000	20,000	0.033	1,060,000	0.255
16/09/2025	0.249	256.400	880,000	1,080,000	1.800	880,000	0.245
15/09/2025	0.243	259.000	2,690,000	1,960,000	3.267	530,000	0.244	2,080,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.