68539 JP#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68539 JP#NTES RC2603A (R BULL)

Nominal

0.193 +0.013 (+7.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.180	232.800	0	240,000	0.300
03/10/2025	0.187	236.600	0	240,000	0.300
02/10/2025	0.195	240.400	0	240,000	0.300
30/09/2025	0.186	236.800	0	240,000	0.300
29/09/2025	0.178	232.000	0	240,000	0.300
26/09/2025	0.176	230.400	10,000	240,000	0.300			10,000	0.179
25/09/2025	0.183	234.400	0	230,000	0.288
24/09/2025	0.190	237.200	30,000	230,000	0.288			30,000	0.193
23/09/2025	0.189	237.200	315,000	200,000	0.250	315,000	0.189
22/09/2025	0.183	234.000	0	515,000	0.644
19/09/2025	0.188	236.800	0	515,000	0.644
18/09/2025	0.195	240.400	630,000	515,000	0.644			315,000	0.200
17/09/2025	0.208	246.400	475,000	200,000	0.250	475,000	0.209
16/09/2025	0.201	243.600	485,000	675,000	0.844	10,000	0.202
15/09/2025	0.195	240.600	0	685,000	0.856
12/09/2025	0.186	236.400	0	685,000	0.856
11/09/2025	0.175	230.000	0	685,000	0.856
10/09/2025	0.172	229.000	0	685,000	0.856
09/09/2025	0.159	223.200	20,000	685,000	0.856
08/09/2025	0.151	219.200	0	685,000	0.856

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.