68539 JP#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68539 JP#NTES RC2603A (R BULL)

Nominal

0.123 +0.002 (+1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.121	204.400	0	210,000	0.262
20/08/2025	0.118	202.200	0	210,000	0.262
19/08/2025	0.118	201.600	0	210,000	0.262
18/08/2025	0.121	204.200	0	210,000	0.262
15/08/2025	0.113	200.200	60,000	210,000	0.262			60,000	0.114
14/08/2025	0.130	207.800	0	150,000	0.188
13/08/2025	0.143	215.400	60,000	150,000	0.188	60,000	0.140
12/08/2025	0.121	204.400	0	210,000	0.262
11/08/2025	0.118	202.200	25,000	210,000	0.262	25,000	0.119
08/08/2025	0.122	204.600	10,000	235,000	0.294	10,000	0.123
07/08/2025	0.127	206.800	0	245,000	0.306
06/08/2025	0.129	207.800	0	245,000	0.306
05/08/2025	0.130	209.000	20,000	245,000	0.306			20,000	0.130
04/08/2025	0.124	205.800	10,000	225,000	0.281			10,000	0.122
01/08/2025	0.116	201.400	0	215,000	0.269
31/07/2025	0.124	204.400	0	215,000	0.269
30/07/2025	0.125	205.200	0	215,000	0.269
29/07/2025	0.126	206.200	60,000	215,000	0.269			60,000	0.126
28/07/2025	0.133	210.000	0	155,000	0.194
25/07/2025	0.138	213.000	40,000	155,000	0.194			40,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.