Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68530 BP#PINANRC2709H (R BULL)
Nominal 
0.089 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.089 | 52.950 | 0 | 7,395,000 | 9.244 | ||||
| 02/10/2025 | 0.093 | 53.200 | 1,695,000 | 7,395,000 | 9.244 | 1,605,000 | 0.093 | ||
| 30/09/2025 | 0.092 | 53.050 | 1,400,000 | 5,790,000 | 7.238 | 1,400,000 | 0.095 | ||
| 29/09/2025 | 0.095 | 53.500 | 35,000 | 4,390,000 | 5.488 | 35,000 | 0.087 | ||
| 26/09/2025 | 0.084 | 52.400 | 0 | 4,425,000 | 5.531 | ||||
| 25/09/2025 | 0.082 | 52.250 | 100,000 | 4,425,000 | 5.531 | 100,000 | 0.081 | ||
| 24/09/2025 | 0.085 | 52.400 | 300,000 | 4,525,000 | 5.656 | ||||
| 23/09/2025 | 0.084 | 52.300 | 3,585,000 | 4,525,000 | 5.656 | 2,260,000 | 0.086 | ||
| 22/09/2025 | 0.088 | 52.950 | 1,140,000 | 6,785,000 | 8.481 | 1,050,000 | 0.089 | 20,000 | 0.094 |
| 19/09/2025 | 0.099 | 53.950 | 180,000 | 7,815,000 | 9.769 | 100,000 | 0.097 | ||
| 18/09/2025 | 0.100 | 54.250 | 200,000 | 7,915,000 | 9.894 | 200,000 | 0.096 | ||
| 17/09/2025 | 0.113 | 55.750 | 1,150,000 | 8,115,000 | 10.144 | 950,000 | 0.111 | ||
| 16/09/2025 | 0.109 | 55.050 | 1,100,000 | 7,165,000 | 8.956 | 730,000 | 0.111 | ||
| 15/09/2025 | 0.120 | 56.300 | 2,960,000 | 6,435,000 | 8.044 | 1,260,000 | 0.124 | ||
| 12/09/2025 | 0.125 | 57.100 | 2,665,000 | 7,695,000 | 9.619 | 1,260,000 | 0.125 | ||
| 11/09/2025 | 0.120 | 56.350 | 5,275,000 | 8,955,000 | 11.194 | 3,445,000 | 0.119 | ||
| 10/09/2025 | 0.122 | 56.550 | 3,340,000 | 5,510,000 | 6.888 | ||||
| 09/09/2025 | 0.117 | 56.161 | 3,385,000 | 5,510,000 | 6.888 | 645,000 | 0.118 | ||
| 08/09/2025 | 0.108 | 54.961 | 1,020,000 | 4,865,000 | 6.081 | 980,000 | 0.109 | ||
| 05/09/2025 | 0.105 | 54.411 | 2,520,000 | 3,885,000 | 4.856 | 570,000 | 0.100 | 790,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 09:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |