68525 BP#XIAMIRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68525 BP#XIAMIRC2510G (R BULL)

Nominal

0.095 -0.003 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.098	53.850	800,000	7,880,000	7.880	800,000	0.095
06/10/2025	0.101	53.850	0	8,680,000	8.680
03/10/2025	0.113	55.000	0	8,680,000	8.680
02/10/2025	0.119	55.800	800,000	8,680,000	8.680	120,000	0.119
30/09/2025	0.101	54.000	840,000	8,800,000	8.800	540,000	0.100
29/09/2025	0.096	53.550	7,960,000	9,340,000	9.340	2,820,000	0.104	1,160,000	0.100
26/09/2025	0.108	54.650	1,820,000	11,000,000	11.000			1,820,000	0.144
25/09/2025	0.154	59.450	2,740,000	9,180,000	9.180	600,000	0.151	1,300,000	0.152
24/09/2025	0.130	56.900	0	8,480,000	8.480
23/09/2025	0.114	55.450	0	8,480,000	8.480
22/09/2025	0.122	56.100	0	8,480,000	8.480
19/09/2025	0.124	56.700	100,000	8,480,000	8.480
18/09/2025	0.129	56.850	700,000	8,480,000	8.480	200,000	0.138
17/09/2025	0.139	57.850	100,000	8,680,000	8.680	100,000	0.136
16/09/2025	0.125	56.450	0	8,780,000	8.780
15/09/2025	0.124	56.200	480,000	8,780,000	8.780	440,000	0.125
12/09/2025	0.113	55.150	20,000	9,220,000	9.220
11/09/2025	0.109	54.650	0	9,220,000	9.220
10/09/2025	0.111	54.950	40,000	9,220,000	9.220
09/09/2025	0.121	56.200	220,000	9,220,000	9.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.