68523 BP#TENCTRC2511W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68523 BP#TENCTRC2511W (R BULL)

Nominal

0.420 -0.005 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.425	676.500	0	105,000	0.105
30/09/2025	0.400	663.000	5,000	105,000	0.105	5,000	0.390
29/09/2025	0.390	660.000	0	110,000	0.110
26/09/2025	0.365	644.000	0	110,000	0.110
25/09/2025	0.370	650.000	0	110,000	0.110
24/09/2025	0.365	648.500	0	110,000	0.110
23/09/2025	0.350	635.500	0	110,000	0.110
22/09/2025	0.360	641.000	0	110,000	0.110
19/09/2025	0.360	642.500	0	110,000	0.110
18/09/2025	0.360	642.000	0	110,000	0.110
17/09/2025	0.390	661.500	0	110,000	0.110
16/09/2025	0.365	645.000	0	110,000	0.110
15/09/2025	0.365	643.500	0	110,000	0.110
12/09/2025	0.365	643.500	550,000	110,000	0.110	450,000	0.365
11/09/2025	0.335	629.500	0	560,000	0.560
10/09/2025	0.340	633.500	30,000	560,000	0.560	30,000	0.340
09/09/2025	0.320	627.000	0	590,000	0.590
08/09/2025	0.305	617.500	0	590,000	0.590
05/09/2025	0.280	605.500	0	590,000	0.590
04/09/2025	0.260	592.500	60,000	590,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.