68522 BP#HSBC RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68522 BP#HSBC RC2711H (R BULL)

Nominal

0.180 +0.004 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.176	100.900	0	0	0.000
20/08/2025	0.166	99.500	0	0	0.000
19/08/2025	0.162	99.050	0	0	0.000
18/08/2025	0.159	98.450	0	0	0.000
15/08/2025	0.171	100.300	0	0	0.000
14/08/2025	0.171	100.400	0	0	0.000
13/08/2025	0.172	100.715	0	0	0.000
12/08/2025	0.163	99.415	0	0	0.000
11/08/2025	0.159	99.165	0	0	0.000
08/08/2025	0.148	97.415	0	0	0.000
07/08/2025	0.151	98.065	0	0	0.000
06/08/2025	0.137	96.215	0	0	0.000
05/08/2025	0.131	95.515	0	0	0.000
04/08/2025	0.131	95.615	0	0	0.000
01/08/2025	0.127	94.465	0	0	0.000
31/07/2025	0.131	95.365	20,000	0	0.000	20,000	0.130
30/07/2025	0.141	96.165	20,000	20,000	0.033	20,000	0.164
29/07/2025	0.171	100.015	20,000	40,000	0.067			20,000	0.171
28/07/2025	0.175	100.315	0	20,000	0.033
25/07/2025	0.175	100.215	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.