68508 BP#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68508 BP#HSI RC2809S (R BULL)

Nominal

0.325 +0.015 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.310	25,104.610	0	40,460,000	20.230
20/08/2025	0.315	25,165.940	0	40,460,000	20.230
19/08/2025	0.315	25,122.900	0	40,460,000	20.230
18/08/2025	0.320	25,176.850	0	40,460,000	20.230
15/08/2025	0.320	25,270.070	0	40,460,000	20.230
14/08/2025	0.340	25,519.320	0	40,460,000	20.230
13/08/2025	0.340	25,613.670	330,000	40,460,000	20.230	280,000	0.325	50,000	0.320
12/08/2025	0.285	24,969.680	0	40,690,000	20.345
11/08/2025	0.275	24,906.810	50,000	40,690,000	20.345			50,000	0.275
08/08/2025	0.275	24,858.820	130,000	40,640,000	20.320			130,000	0.275
07/08/2025	0.295	25,081.630	150,000	40,510,000	20.255	150,000	0.295
06/08/2025	0.280	24,910.630	0	40,660,000	20.330
05/08/2025	0.270	24,902.530	0	40,660,000	20.330
04/08/2025	0.260	24,733.450	0	40,660,000	20.330
01/08/2025	0.248	24,507.810	110,000	40,660,000	20.330	90,000	0.260	20,000	0.250
31/07/2025	0.275	24,773.330	230,000	40,730,000	20.365	50,000	0.280	180,000	0.280
30/07/2025	0.310	25,176.930	0	40,600,000	20.300
29/07/2025	0.340	25,524.450	0	40,600,000	20.300
28/07/2025	0.340	25,562.130	0	40,600,000	20.300
25/07/2025	0.330	25,388.350	0	40,600,000	20.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.