68488 HS#PINANRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68488 HS#PINANRC2710F (R BULL)

Nominal

0.133 -0.002 (-1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		52.950	0
02/10/2025		53.200	0	22,665,000	28.330
30/09/2025		53.050	0	22,665,000	28.330
29/09/2025		53.500	0	22,665,000	28.330
26/09/2025		52.400	0	22,665,000	28.330
25/09/2025		52.250	0	22,665,000	28.330	465,000	0.123
24/09/2025		52.400	0	23,130,000	28.910
23/09/2025		52.300	0	23,130,000	28.910
22/09/2025		52.950	0	23,130,000	28.910	230,000	0.133
19/09/2025		53.950	0	23,360,000	29.200
18/09/2025		54.250	0	23,360,000	29.200
17/09/2025		55.750	0	23,360,000	29.200
16/09/2025		55.050	0	23,360,000	29.200
15/09/2025		56.300	0	23,360,000	29.200
12/09/2025	0.166	57.100	0	23,360,000	29.200
11/09/2025		56.350	0	23,360,000	29.200
10/09/2025		56.550	0	23,360,000	29.200
09/09/2025		56.161	0	23,360,000	29.200
08/09/2025		54.961	0	23,360,000	29.200
05/09/2025		54.411	0	23,360,000	29.200	725,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.