68481 UB#TENCTRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68481 UB#TENCTRC2510G (R BULL)

Nominal

0.405 -0.010 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.415	676.500	0	2,165,000	2.170
30/09/2025	0.390	663.000	405,000	2,165,000	2.170			205,000	0.380
29/09/2025	0.385	660.000	100,000	1,960,000	1.960	100,000	0.385
26/09/2025	0.350	644.000	0	2,060,000	2.060
25/09/2025	0.355	650.000	0	2,060,000	2.060
24/09/2025	0.355	648.500	5,000	2,060,000	2.060	5,000	0.340
23/09/2025	0.335	635.500	0	2,065,000	2.070
22/09/2025	0.345	641.000	0	2,065,000	2.070
19/09/2025	0.345	642.500	0	2,065,000	2.070
18/09/2025	0.345	642.000	0	2,065,000	2.070
17/09/2025	0.380	661.500	0	2,065,000	2.070
16/09/2025	0.345	645.000	0	2,065,000	2.070
15/09/2025	0.345	643.500	10,000	2,065,000	2.070	10,000	0.345
12/09/2025	0.345	643.500	0	2,075,000	2.080
11/09/2025	0.320	629.500	0	2,075,000	2.080
10/09/2025	0.325	633.500	0	2,075,000	2.080
09/09/2025	0.310	627.000	35,000	2,075,000	2.080	35,000	0.310
08/09/2025	0.290	617.500	100,000	2,110,000	2.110	100,000	0.290
05/09/2025	0.270	605.500	0	2,210,000	2.210
04/09/2025	0.248	592.500	0	2,210,000	2.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.