68438 CT#XIAMIRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68438 CT#XIAMIRC2510O (R BULL)

Nominal

0.096 -0.012 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.096	53.850	0
03/10/2025	0.108	55.000	0	8,096,000	9.000
02/10/2025	0.112	55.800	0	8,096,000	9.000
30/09/2025	0.095	54.000	0	8,096,000	9.000
29/09/2025	0.092	53.550	1,124,000	8,096,000	9.000	1,004,000	0.082	120,000	0.093
26/09/2025	0.103	54.650	86,000	8,980,000	9.980	56,000	0.132	30,000	0.104
25/09/2025	0.147	59.450	656,000	9,006,000	10.010	200,000	0.144
24/09/2025	0.123	56.900	0	9,206,000	10.230
23/09/2025	0.109	55.450	0	9,206,000	10.230
22/09/2025	0.116	56.100	0	9,206,000	10.230
19/09/2025	0.120	56.700	0	9,206,000	10.230
18/09/2025	0.124	56.850	404,000	9,206,000	10.230	400,000	0.131
17/09/2025	0.132	57.850	364,000	9,606,000	10.670	200,000	0.124
16/09/2025	0.119	56.450	302,000	9,806,000	10.900	80,000	0.122
15/09/2025	0.115	56.200	92,000	9,886,000	10.980	82,000	0.114
12/09/2025	0.105	55.150	240,000	9,968,000	11.080	120,000	0.103
11/09/2025	0.103	54.650	1,892,000	10,088,000	11.210	1,888,000	0.093	4,000	0.104
10/09/2025	0.105	54.950	8,034,000	11,972,000	13.300	892,000	0.114	6,020,000	0.105
09/09/2025	0.113	56.200	652,000	6,844,000	7.600	552,000	0.107
08/09/2025	0.099	54.750	21,390,000	7,396,000	8.220	17,116,000	0.096	1,712,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.