Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68410 MS#PINANRC2710I (R BULL)
Nominal 
0.113 +0.002 (+1.802%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.111 | 57.800 | 740,000 | 1,055,000 | 1.319 | 740,000 | 0.109 | ||
| 19/08/2025 | 0.106 | 57.300 | 655,000 | 1,795,000 | 2.244 | 655,000 | 0.110 | ||
| 18/08/2025 | 0.112 | 57.750 | 1,900,000 | 2,450,000 | 3.062 | 1,530,000 | 0.112 | ||
| 15/08/2025 | 0.108 | 57.600 | 80,000 | 3,980,000 | 4.975 | ||||
| 14/08/2025 | 0.109 | 57.900 | 450,000 | 3,980,000 | 4.975 | 150,000 | 0.112 | ||
| 13/08/2025 | 0.101 | 56.800 | 100,000 | 4,130,000 | 5.162 | ||||
| 12/08/2025 | 0.093 | 55.900 | 100,000 | 4,130,000 | 5.162 | ||||
| 11/08/2025 | 0.081 | 54.750 | 2,780,000 | 4,130,000 | 5.162 | 2,530,000 | 0.081 | ||
| 08/08/2025 | 0.078 | 54.350 | 80,000 | 1,600,000 | 2.000 | 80,000 | 0.077 | ||
| 07/08/2025 | 0.080 | 54.600 | 65,000 | 1,680,000 | 2.100 | 65,000 | 0.078 | ||
| 06/08/2025 | 0.074 | 53.850 | 0 | 1,745,000 | 2.181 | ||||
| 05/08/2025 | 0.074 | 54.050 | 0 | 1,745,000 | 2.181 | ||||
| 04/08/2025 | 0.072 | 53.650 | 50,000 | 1,745,000 | 2.181 | 20,000 | 0.072 | 30,000 | 0.067 |
| 01/08/2025 | 0.067 | 52.900 | 300,000 | 1,735,000 | 2.169 | 150,000 | 0.068 | 150,000 | 0.076 |
| 31/07/2025 | 0.076 | 53.950 | 245,000 | 1,735,000 | 2.169 | 225,000 | 0.075 | ||
| 30/07/2025 | 0.097 | 56.300 | 30,000 | 1,960,000 | 2.450 | 30,000 | 0.096 | ||
| 29/07/2025 | 0.098 | 56.400 | 0 | 1,990,000 | 2.488 | ||||
| 28/07/2025 | 0.098 | 56.400 | 30,000 | 1,990,000 | 2.488 | ||||
| 25/07/2025 | 0.083 | 54.500 | 810,000 | 1,990,000 | 2.488 | 200,000 | 0.086 | ||
| 24/07/2025 | 0.089 | 55.400 | 3,240,000 | 1,790,000 | 2.238 | 2,925,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |