68410 MS#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 MS#PINANRC2710I (R BULL)

Nominal

0.076 +0.001 (+1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.075	52.950	0	250,000	0.312
02/10/2025	0.078	53.200	0	250,000	0.312
30/09/2025	0.078	53.050	0	250,000	0.312
29/09/2025	0.081	53.500	0	250,000	0.312
26/09/2025	0.070	52.400	0	250,000	0.312
25/09/2025	0.070	52.250	0	250,000	0.312
24/09/2025	0.070	52.400	0	250,000	0.312
23/09/2025	0.070	52.300	50,000	250,000	0.312	50,000	0.075
22/09/2025	0.073	52.950	0	300,000	0.375
19/09/2025	0.084	53.950	125,000	300,000	0.375
18/09/2025	0.086	54.250	30,000	300,000	0.375	30,000	0.085
17/09/2025	0.099	55.750	0	330,000	0.413
16/09/2025	0.094	55.050	840,000	330,000	0.413	840,000	0.097
15/09/2025	0.106	56.300	30,000	1,170,000	1.463
12/09/2025	0.111	57.100	0	1,170,000	1.463
11/09/2025	0.106	56.350	0	1,170,000	1.463
10/09/2025	0.106	56.550	0	1,170,000	1.463
09/09/2025	0.103	56.161	300,000	1,170,000	1.463
08/09/2025	0.094	54.961	1,400,000	1,170,000	1.463	800,000	0.094
05/09/2025	0.090	54.411	200,000	1,970,000	2.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.