68394 JP#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68394 JP#ICBC RC2708A (R BULL)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.096	5.940	0	130,000	0.162
20/08/2025	0.096	5.930	0	130,000	0.162
19/08/2025	0.093	5.880	0	130,000	0.162
18/08/2025	0.093	5.880	40,000	130,000	0.162			40,000	0.094
15/08/2025	0.099	5.960	90,000	90,000	0.112			90,000	0.103
14/08/2025	0.115	6.150	50,000	0	0.000	50,000	0.117
13/08/2025	0.114	6.160	0	50,000	0.062
12/08/2025	0.110	6.100	100,000	50,000	0.062	50,000	0.110
11/08/2025	0.108	6.080	240,000	100,000	0.125	200,000	0.108	40,000	0.112
08/08/2025	0.117	6.160	30,000	260,000	0.325	30,000	0.118
07/08/2025	0.117	6.200	0	290,000	0.363
06/08/2025	0.113	6.110	0	290,000	0.363
05/08/2025	0.113	6.160	40,000	290,000	0.363	40,000	0.112
04/08/2025	0.106	6.060	0	330,000	0.413
01/08/2025	0.101	5.980	0	330,000	0.413
31/07/2025	0.105	6.020	40,000	330,000	0.413			40,000	0.105
30/07/2025	0.108	6.050	0	290,000	0.363
29/07/2025	0.109	6.070	0	290,000	0.363
28/07/2025	0.112	6.120	0	290,000	0.363
25/07/2025	0.112	6.090	0	290,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.