68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.227 -0.003 (-1.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.230	49.640	0	290,000	0.360
22/08/2025	0.220	48.340	0	290,000	0.360
21/08/2025	0.222	48.740	0	290,000	0.360
20/08/2025	0.222	48.680	180,000	290,000	0.360	180,000	0.222
19/08/2025	0.222	48.500	0	470,000	0.590
18/08/2025	0.222	48.560	0	470,000	0.590
15/08/2025	0.226	48.840	0	470,000	0.590
14/08/2025	0.235	50.100	170,000	470,000	0.590	170,000	0.235
13/08/2025	0.235	50.100	0	640,000	0.800
12/08/2025	0.235	49.980	0	640,000	0.800
11/08/2025	0.234	49.780	0	640,000	0.800
08/08/2025	0.239	50.300	0	640,000	0.800
07/08/2025	0.244	51.050	0	640,000	0.800
06/08/2025	0.244	50.700	245,000	640,000	0.800	245,000	0.248
05/08/2025	0.246	51.300	0	885,000	1.110
04/08/2025	0.243	51.000	0	885,000	1.110
01/08/2025	0.241	50.300	0	885,000	1.110
31/07/2025	0.248	51.000	0	885,000	1.110
30/07/2025	0.260	52.050	0	885,000	1.110
29/07/2025	0.265	52.550	0	885,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.