68389 JP#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 JP#PINANRC2511A (R BULL)

Nominal

0.210 +0.001 (+0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.209	52.950	0	210,000	0.262
02/10/2025	0.212	53.200	0	210,000	0.262
30/09/2025	0.212	53.050	0	210,000	0.262
29/09/2025	0.217	53.500	180,000	210,000	0.262	180,000	0.219
26/09/2025	0.205	52.400	690,000	390,000	0.488	690,000	0.208
25/09/2025	0.202	52.250	0	1,080,000	1.350
24/09/2025	0.203	52.400	0	1,080,000	1.350
23/09/2025	0.202	52.300	2,440,000	1,080,000	1.350	1,340,000	0.206	1,100,000	0.203
22/09/2025	0.208	52.950	0	1,320,000	1.650
19/09/2025	0.219	53.950	465,000	1,320,000	1.650	465,000	0.218
18/09/2025	0.221	54.250	1,675,000	1,785,000	2.231	100,000	0.219	1,575,000	0.220
17/09/2025	0.235	55.750	0	310,000	0.388
16/09/2025	0.231	55.050	0	310,000	0.388
15/09/2025	0.243	56.300	0	310,000	0.388
12/09/2025	0.249	57.100	0	310,000	0.388
11/09/2025	0.244	56.350	0	310,000	0.388
10/09/2025	0.244	56.550	0	310,000	0.388
09/09/2025	0.239	56.161	45,000	310,000	0.388	45,000	0.237
08/09/2025	0.229	54.961	0	355,000	0.444
05/09/2025	0.227	54.411	0	355,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.