68297 UB#XIAMIRC2510N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68297 UB#XIAMIRC2510N (R BULL)

Nominal

0.108 -0.012 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.120	55.000	0	3,580,000	2.980
02/10/2025	0.125	55.800	1,740,000	3,580,000	2.980			1,740,000	0.116
30/09/2025	0.109	54.000	3,660,000	1,840,000	1.530	1,920,000	0.106	1,700,000	0.105
29/09/2025	0.104	53.550	1,120,000	2,060,000	1.720	440,000	0.108
26/09/2025	0.116	54.650	2,200,000	2,500,000	2.080	520,000	0.124	1,680,000	0.145
25/09/2025	0.162	59.450	100,000	1,340,000	1.120
24/09/2025	0.138	56.900	780,000	1,340,000	1.120	680,000	0.128
23/09/2025	0.122	55.450	0	2,020,000	1.680
22/09/2025	0.129	56.100	0	2,020,000	1.680
19/09/2025	0.131	56.700	440,000	2,020,000	1.680	440,000	0.130
18/09/2025	0.138	56.850	20,000	2,460,000	2.050	20,000	0.138
17/09/2025	0.147	57.850	200,000	2,480,000	2.070	200,000	0.145
16/09/2025	0.134	56.450	180,000	2,680,000	2.230	100,000	0.135
15/09/2025	0.130	56.200	20,000	2,780,000	2.320	20,000	0.124
12/09/2025	0.121	55.150	40,000	2,800,000	2.330
11/09/2025	0.115	54.650	760,000	2,800,000	2.330	680,000	0.110
10/09/2025	0.119	54.950	1,700,000	3,480,000	2.900	460,000	0.121	1,240,000	0.119
09/09/2025	0.129	56.200	200,000	2,700,000	2.250
08/09/2025	0.115	54.750	1,060,000	2,700,000	2.250	640,000	0.108	420,000	0.114
05/09/2025	0.104	53.650	1,120,000	2,920,000	2.430	1,120,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.