68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.039 -0.001 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.040	112.400	2,507,500	87,482,500	87.480			1,477,500	0.038
21/11/2025	0.036	110.300	2,625,000	86,005,000	86.000	350,000	0.038	1,370,000	0.038
20/11/2025	0.042	113.500	10,000	84,985,000	84.980			10,000	0.042
19/11/2025	0.042	113.500	337,500	84,975,000	84.970	90,000	0.041	137,500	0.042
18/11/2025	0.044	114.300	82,500	84,927,500	84.930			82,500	0.044
17/11/2025	0.045	115.400	28,002,500	84,845,000	84.840	7,285,000	0.046	20,717,500	0.046
14/11/2025	0.048	116.900	4,990,000	71,412,500	71.410	415,000	0.050	4,575,000	0.051
13/11/2025	0.063	124.400	850,000	67,252,500	67.250	750,000	0.058	100,000	0.063
12/11/2025	0.063	124.700	2,005,000	67,902,500	67.900	845,000	0.063	315,000	0.061
11/11/2025	0.059	123.100	40,000	68,432,500	68.430			40,000	0.058
10/11/2025	0.062	124.500	250,000	68,392,500	68.390			250,000	0.062
07/11/2025	0.063	124.000	1,527,500	68,142,500	68.140	1,527,500	0.063
06/11/2025	0.067	126.900	700,000	69,670,000	69.670
05/11/2025	0.059	122.800	8,160,000	69,670,000	69.670	2,407,500	0.057	3,240,000	0.055
04/11/2025	0.062	123.400	9,055,000	68,837,500	68.840	1,145,000	0.065	6,920,000	0.062
03/11/2025	0.068	127.200	275,000	63,062,500	63.060
31/10/2025	0.071	127.600	3,360,000	63,062,500	63.060	3,360,000	0.070
30/10/2025	0.075	130.900	3,305,000	66,422,500	66.420	207,500	0.079	2,537,500	0.077
28/10/2025	0.075	130.800	900,000	64,092,500	64.090
27/10/2025	0.078	131.800	3,070,000	64,092,500	64.090	50,000	0.077	820,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.