68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.057 -0.004 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.061	122.500	5,785,000	40,392,500	40.390	525,000	0.061	5,250,000	0.059
19/08/2025	0.062	123.300	16,132,500	35,667,500	35.670	7,647,500	0.062	4,165,000	0.062
18/08/2025	0.064	124.000	4,420,000	39,150,000	39.150	120,000	0.065	565,000	0.064
15/08/2025	0.056	120.800	22,867,500	38,705,000	38.700	2,330,000	0.057	17,887,500	0.056
14/08/2025	0.066	125.100	2,002,500	23,147,500	23.150
13/08/2025	0.069	127.400	2,295,000	23,147,500	23.150			1,320,000	0.066
12/08/2025	0.060	122.700	2,700,000	21,827,500	21.830			2,700,000	0.060
11/08/2025	0.060	122.300	10,050,000	19,127,500	19.130			10,050,000	0.061
08/08/2025	0.061	122.900	40,000	9,077,500	9.080	40,000	0.061
07/08/2025	0.064	124.700	340,000	9,117,500	9.120	300,000	0.066
06/08/2025	0.061	122.600	485,000	9,417,500	9.420			485,000	0.061
05/08/2025	0.061	123.000	1,567,500	8,932,500	8.930	770,000	0.061	797,500	0.062
04/08/2025	0.061	123.000	210,000	8,905,000	8.910	100,000	0.061	40,000	0.059
01/08/2025	0.061	122.700	875,000	8,965,000	8.960			845,000	0.064
31/07/2025	0.062	122.900	4,295,000	8,120,000	8.120	625,000	0.063	2,320,000	0.062
30/07/2025	0.069	126.900	2,375,000	6,425,000	6.420			770,000	0.069
29/07/2025	0.075	130.400	1,032,500	5,655,000	5.660			632,500	0.075
28/07/2025	0.077	131.200	0	5,022,500	5.020
25/07/2025	0.077	130.500	50,000	5,022,500	5.020
24/07/2025	0.082	133.300	332,500	5,022,500	5.020	30,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.