68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.095 -0.006 (-5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		140.200	0
02/10/2025		142.800	0	60,640,000	60.640	590,000	0.099
30/09/2025		138.500	0	61,230,000	61.230	500,000	0.087	197,500	0.090
29/09/2025		136.600	0	61,532,500	61.530	30,000	0.087
26/09/2025		132.500	0	61,562,500	61.560	1,297,500	0.085	1,950,000	0.085
25/09/2025		137.600	0	60,910,000	60.910	2,470,000	0.092	3,185,000	0.093
24/09/2025		133.000	0	60,195,000	60.200	830,000	0.073	5,325,000	0.078
23/09/2025		128.300	0	55,700,000	55.700	460,000	0.075	3,152,500	0.072
22/09/2025		134.200	0	53,007,500	53.010	300,000	0.087	1,925,000	0.085
19/09/2025		138.800	0	51,382,500	51.380	1,147,500	0.088	100,000	0.093
18/09/2025		134.300	0	52,430,000	52.430	877,500	0.088	247,500	0.087
17/09/2025		136.700	0	53,060,000	53.060	680,000	0.088	555,000	0.088
16/09/2025		130.000	0	53,185,000	53.190	2,020,000	0.075	210,000	0.076
15/09/2025		131.700	0	54,995,000	55.000	240,000	0.081
12/09/2025		131.700	0	55,235,000	55.230	510,000	0.082
11/09/2025		129.800	0	55,745,000	55.740	1,610,000	0.074
10/09/2025		132.100	0	57,355,000	57.360	3,120,000	0.081
09/09/2025		127.500	0	60,475,000	60.480	6,982,500	0.069	1,855,000	0.070
08/09/2025		123.400	0	65,602,500	65.600			40,247,500	0.062
05/09/2025		122.100	0	25,355,000	25.360	15,370,000	0.059	160,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.