68291 UB#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68291 UB#XIAMIRC2511G (R BULL)

Nominal

0.210 -0.011 (-4.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.221	55.000	520,000	2,340,000	1.950	520,000	0.221
02/10/2025	0.226	55.800	0	2,860,000	2.380
30/09/2025	0.210	54.000	100,000	2,860,000	2.380
29/09/2025	0.203	53.550	1,940,000	2,860,000	2.380	620,000	0.206	1,260,000	0.203
26/09/2025	0.217	54.650	0	2,220,000	1.850
25/09/2025	0.260	59.450	60,000	2,220,000	1.850	60,000	0.260
24/09/2025	0.238	56.900	0	2,280,000	1.900
23/09/2025	0.222	55.450	20,000	2,280,000	1.900	20,000	0.222
22/09/2025	0.230	56.100	0	2,300,000	1.920
19/09/2025	0.234	56.700	0	2,300,000	1.920
18/09/2025	0.238	56.850	140,000	2,300,000	1.920	140,000	0.238
17/09/2025	0.247	57.850	140,000	2,440,000	2.030	60,000	0.247	80,000	0.249
16/09/2025	0.233	56.450	0	2,420,000	2.020
15/09/2025	0.231	56.200	0	2,420,000	2.020
12/09/2025	0.222	55.150	100,000	2,420,000	2.020	100,000	0.222
11/09/2025	0.217	54.650	100,000	2,520,000	2.100			100,000	0.218
10/09/2025	0.220	54.950	0	2,420,000	2.020
09/09/2025	0.229	56.200	0	2,420,000	2.020
08/09/2025	0.215	54.750	0	2,420,000	2.020
05/09/2025	0.206	53.650	0	2,420,000	2.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.