Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68232 UB#TENCTRC2606Y (R BULL)
Nominal 
0.206 +0.010 (+5.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.206 | 677.500 | 1,105,000 | ||||||
| 03/10/2025 | 0.196 | 673.500 | 655,000 | 4,560,000 | 4.560 | 245,000 | 0.196 | 410,000 | 0.199 |
| 02/10/2025 | 0.212 | 676.500 | 335,000 | 4,395,000 | 4.400 | 315,000 | 0.207 | ||
| 30/09/2025 | 0.185 | 663.000 | 985,000 | 4,710,000 | 4.710 | 655,000 | 0.174 | 325,000 | 0.176 |
| 29/09/2025 | 0.177 | 660.000 | 2,605,000 | 5,040,000 | 5.040 | 1,095,000 | 0.158 | 735,000 | 0.162 |
| 26/09/2025 | 0.138 | 644.000 | 7,800,000 | 5,400,000 | 5.400 | 3,075,000 | 0.149 | 2,885,000 | 0.147 |
| 25/09/2025 | 0.156 | 650.000 | 4,550,000 | 5,590,000 | 5.590 | 825,000 | 0.157 | 1,115,000 | 0.162 |
| 24/09/2025 | 0.152 | 648.500 | 5,275,000 | 5,300,000 | 5.300 | 1,945,000 | 0.128 | 1,435,000 | 0.131 |
| 23/09/2025 | 0.125 | 635.500 | 5,030,000 | 5,810,000 | 5.810 | 2,210,000 | 0.121 | 2,600,000 | 0.118 |
| 22/09/2025 | 0.133 | 641.000 | 6,005,000 | 5,420,000 | 5.420 | 2,815,000 | 0.128 | 1,890,000 | 0.126 |
| 19/09/2025 | 0.142 | 642.500 | 9,585,000 | 6,345,000 | 6.350 | 3,235,000 | 0.140 | 4,535,000 | 0.140 |
| 18/09/2025 | 0.135 | 642.000 | 7,295,000 | 5,045,000 | 5.040 | 1,675,000 | 0.140 | 2,015,000 | 0.152 |
| 17/09/2025 | 0.179 | 661.500 | 4,785,000 | 4,705,000 | 4.710 | 495,000 | 0.167 | 690,000 | 0.161 |
| 16/09/2025 | 0.141 | 645.000 | 2,385,000 | 4,510,000 | 4.510 | 985,000 | 0.145 | 30,000 | 0.141 |
| 15/09/2025 | 0.138 | 643.500 | 4,470,000 | 5,465,000 | 5.460 | 1,075,000 | 0.138 | 1,580,000 | 0.135 |
| 12/09/2025 | 0.140 | 643.500 | 6,300,000 | 4,960,000 | 4.960 | 3,330,000 | 0.145 | 2,080,000 | 0.144 |
| 11/09/2025 | 0.110 | 629.500 | 18,140,000 | 6,210,000 | 6.210 | 8,900,000 | 0.111 | 3,175,000 | 0.109 |
| 10/09/2025 | 0.123 | 633.500 | 20,140,000 | 11,935,000 | 11.940 | 6,900,000 | 0.120 | 5,800,000 | 0.124 |
| 09/09/2025 | 0.103 | 627.000 | 13,405,000 | 13,035,000 | 13.040 | 1,710,000 | 0.100 | 9,465,000 | 0.100 |
| 08/09/2025 | 0.085 | 617.500 | 7,665,000 | 5,280,000 | 5.280 | 2,850,000 | 0.079 | 3,010,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |