68218 UB#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68218 UB#POMRTRP2807B (R BEAR)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.270	201.400	20,000	1,640,000	0.820	20,000	0.265
19/11/2025	0.260	206.600	0	1,660,000	0.830
18/11/2025	0.250	211.400	40,000	1,660,000	0.830	40,000	0.249
17/11/2025	0.241	217.400	0	1,700,000	0.850
14/11/2025	0.241	216.400	0	1,700,000	0.850
13/11/2025	0.235	220.400	0	1,700,000	0.850
12/11/2025	0.235	220.000	0	1,700,000	0.850
11/11/2025	0.231	223.200	0	1,700,000	0.850
10/11/2025	0.234	221.400	0	1,700,000	0.850
07/11/2025	0.265	204.800	140,000	1,700,000	0.850	120,000	0.260
06/11/2025	0.242	217.600	40,000	1,820,000	0.910
05/11/2025	0.241	217.400	9,120,000	1,820,000	0.910	8,920,000	0.243
04/11/2025	0.242	217.400	170,000	10,740,000	5.370	130,000	0.238	40,000	0.242
03/11/2025	0.225	226.600	2,620,000	10,830,000	5.420	2,500,000	0.230	120,000	0.225
31/10/2025	0.231	221.600	0	13,210,000	6.600
30/10/2025	0.221	229.800	0	13,210,000	6.600
28/10/2025	0.222	228.200	200,000	13,210,000	6.600	200,000	0.222
27/10/2025	0.214	233.400	2,500,000	13,410,000	6.710			260,000	0.221
24/10/2025	0.219	230.400	150,000	13,150,000	6.580	100,000	0.226
23/10/2025	0.215	232.400	34,310,000	13,250,000	6.620	12,770,000	0.206	18,050,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.