68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.121 -0.004 (-3.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.125	142.800	15,000	422,500	0.700	15,000	0.124
30/09/2025	0.116	138.500	0	437,500	0.730
29/09/2025	0.113	136.600	125,000	437,500	0.730	125,000	0.112
26/09/2025	0.107	132.500	0	562,500	0.940
25/09/2025	0.117	137.600	1,020,000	562,500	0.940	500,000	0.117	520,000	0.112
24/09/2025	0.105	133.000	0	542,500	0.900
23/09/2025	0.097	128.300	112,500	542,500	0.900			112,500	0.098
22/09/2025	0.110	134.200	0	430,000	0.720
19/09/2025	0.116	138.800	0	430,000	0.720
18/09/2025	0.108	134.300	90,000	430,000	0.720	90,000	0.107
17/09/2025	0.113	136.700	90,000	520,000	0.870			90,000	0.112
16/09/2025	0.101	130.000	0	430,000	0.720
15/09/2025	0.104	131.700	0	430,000	0.720
12/09/2025	0.104	131.700	400,000	430,000	0.720	400,000	0.105
11/09/2025	0.101	129.800	0	830,000	1.380
10/09/2025	0.105	132.100	100,000	830,000	1.380	100,000	0.105
09/09/2025	0.093	127.500	0	930,000	1.550
08/09/2025	0.085	123.400	0	930,000	1.550
05/09/2025	0.083	122.100	0	930,000	1.550
04/09/2025	0.080	119.800	0	930,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.