Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68183 UB#XIAMIRC2510M (R BULL)
Nominal 
0.096 -0.013 (-11.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.109 | 55.000 | 3,100,000 | 3,240,000 | 2.700 | 1,980,000 | 0.107 | 1,040,000 | 0.105 |
| 02/10/2025 | 0.115 | 55.800 | 580,000 | 4,180,000 | 3.480 | 480,000 | 0.106 | ||
| 30/09/2025 | 0.099 | 54.000 | 1,700,000 | 3,700,000 | 3.080 | 1,660,000 | 0.094 | ||
| 29/09/2025 | 0.094 | 53.550 | 6,620,000 | 5,360,000 | 4.470 | 2,220,000 | 0.098 | 2,600,000 | 0.092 |
| 26/09/2025 | 0.104 | 54.650 | 11,260,000 | 4,980,000 | 4.150 | 3,780,000 | 0.114 | 6,220,000 | 0.120 |
| 25/09/2025 | 0.151 | 59.450 | 1,560,000 | 2,540,000 | 2.120 | 1,460,000 | 0.147 | 60,000 | 0.155 |
| 24/09/2025 | 0.128 | 56.900 | 540,000 | 3,940,000 | 3.280 | 520,000 | 0.113 | ||
| 23/09/2025 | 0.112 | 55.450 | 0 | 4,460,000 | 3.720 | ||||
| 22/09/2025 | 0.119 | 56.100 | 0 | 4,460,000 | 3.720 | ||||
| 19/09/2025 | 0.123 | 56.700 | 520,000 | 4,460,000 | 3.720 | 460,000 | 0.124 | ||
| 18/09/2025 | 0.126 | 56.850 | 500,000 | 4,920,000 | 4.100 | ||||
| 17/09/2025 | 0.138 | 57.850 | 740,000 | 4,920,000 | 4.100 | 680,000 | 0.134 | ||
| 16/09/2025 | 0.122 | 56.450 | 0 | 5,600,000 | 4.670 | ||||
| 15/09/2025 | 0.120 | 56.200 | 1,180,000 | 5,600,000 | 4.670 | 1,180,000 | 0.119 | ||
| 12/09/2025 | 0.110 | 55.150 | 5,800,000 | 4,420,000 | 3.680 | 3,000,000 | 0.109 | 2,600,000 | 0.107 |
| 11/09/2025 | 0.106 | 54.650 | 9,660,000 | 4,820,000 | 4.020 | 5,100,000 | 0.105 | 4,360,000 | 0.105 |
| 10/09/2025 | 0.110 | 54.950 | 0 | 5,560,000 | 4.630 | ||||
| 09/09/2025 | 0.119 | 56.200 | 1,280,000 | 5,560,000 | 4.630 | 920,000 | 0.112 | ||
| 08/09/2025 | 0.104 | 54.750 | 0 | 6,480,000 | 5.400 | ||||
| 05/09/2025 | 0.093 | 53.650 | 140,000 | 6,480,000 | 5.400 | 40,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |