68154 JP#HSBC RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68154 JP#HSBC RC2806A (R BULL)

Nominal

0.161 -0.009 (-5.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.170	101.500	0	2,128,000	2.660
22/08/2025	0.169	101.300	60,000	2,128,000	2.660	60,000	0.167
21/08/2025	0.166	100.900	0	2,188,000	2.735
20/08/2025	0.155	99.500	0	2,188,000	2.735
19/08/2025	0.151	99.050	548,000	2,188,000	2.735			548,000	0.150
18/08/2025	0.148	98.450	564,000	1,640,000	2.050	504,000	0.148	60,000	0.154
15/08/2025	0.160	100.300	700,000	2,084,000	2.605	180,000	0.158	504,000	0.160
14/08/2025	0.157	100.400	120,000	1,760,000	2.200			120,000	0.157
13/08/2025	0.163	100.715	1,204,000	1,640,000	2.050	1,000,000	0.165	204,000	0.166
12/08/2025	0.151	99.415	20,000	2,436,000	3.045	20,000	0.150
11/08/2025	0.147	99.165	100,000	2,456,000	3.070	100,000	0.147
08/08/2025	0.135	97.415	28,000	2,556,000	3.195			28,000	0.135
07/08/2025	0.139	98.065	64,000	2,528,000	3.160			52,000	0.133
06/08/2025	0.125	96.215	0	2,476,000	3.095
05/08/2025	0.121	95.515	24,000	2,476,000	3.095			24,000	0.119
04/08/2025	0.120	95.615	348,000	2,452,000	3.065			348,000	0.120
01/08/2025	0.115	94.465	392,000	2,104,000	2.630			392,000	0.117
31/07/2025	0.121	95.365	108,000	1,712,000	2.140	68,000	0.119	40,000	0.114
30/07/2025	0.128	96.165	592,000	1,740,000	2.175	196,000	0.123	296,000	0.155
29/07/2025	0.157	100.015	448,000	1,640,000	2.050			448,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.