68152 JP#AIA RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68152 JP#AIA RC2710D (R BULL)

Nominal

0.215 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.215	72.400	0	266,000	0.332
26/08/2025	0.226	73.450	0	266,000	0.332
25/08/2025	0.234	74.600	0	266,000	0.332
22/08/2025	0.218	72.850	0	266,000	0.332
21/08/2025	0.226	73.450	0	266,000	0.332
20/08/2025	0.232	74.100	0	266,000	0.332
19/08/2025	0.233	74.200	30,000	266,000	0.332	30,000	0.233
18/08/2025	0.239	74.600	0	296,000	0.370
15/08/2025	0.239	74.950	20,000	296,000	0.370	20,000	0.229
14/08/2025	0.260	76.900	40,000	316,000	0.395			10,000	0.265
13/08/2025	0.250	76.400	40,000	306,000	0.382	20,000	0.250	10,000	0.255
12/08/2025	0.228	74.150	0	316,000	0.395
11/08/2025	0.223	73.600	0	316,000	0.395
08/08/2025	0.223	73.600	0	316,000	0.395
07/08/2025	0.231	74.500	0	316,000	0.395
06/08/2025	0.223	73.550	0	316,000	0.395
05/08/2025	0.219	73.500	1,068,000	316,000	0.395	534,000	0.211	534,000	0.215
04/08/2025	0.204	71.850	372,000	316,000	0.395	186,000	0.204	186,000	0.196
01/08/2025	0.203	71.350	206,000	316,000	0.395	206,000	0.220
31/07/2025	0.224	73.400	700,000	522,000	0.653	494,000	0.222	206,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.