68142 JP#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68142 JP#CLIFERC2712A (R BULL)

Nominal

0.236 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.236	24.780	0	130,000	0.130
21/08/2025	0.234	24.620	0	130,000	0.130
20/08/2025	0.234	24.620	0	130,000	0.130
19/08/2025	0.229	24.260	0	130,000	0.130
18/08/2025	0.245	25.060	0	130,000	0.130
15/08/2025	0.228	24.360	0	130,000	0.130
14/08/2025	0.211	23.620	0	130,000	0.130
13/08/2025	0.198	22.800	0	130,000	0.130
12/08/2025	0.193	22.640	15,000	130,000	0.130	15,000	0.188
11/08/2025	0.181	21.960	0	145,000	0.145
08/08/2025	0.191	22.460	0	145,000	0.145
07/08/2025	0.197	22.840	50,000	145,000	0.145			50,000	0.191
06/08/2025	0.196	22.680	5,000	95,000	0.095	5,000	0.203
05/08/2025	0.198	22.880	260,000	100,000	0.100	260,000	0.191
04/08/2025	0.186	22.260	1,150,000	360,000	0.360	865,000	0.185	285,000	0.183
01/08/2025	0.185	22.150	12,810,000	940,000	0.940	6,270,000	0.187	6,535,000	0.186
31/07/2025	0.198	22.750	1,110,000	675,000	0.675	355,000	0.195	745,000	0.192
30/07/2025	0.209	23.250	2,245,000	285,000	0.285	1,485,000	0.209	560,000	0.202
29/07/2025	0.201	22.900	12,810,000	1,210,000	1.210	6,870,000	0.199	5,735,000	0.197
28/07/2025	0.206	23.150	27,425,000	2,345,000	2.345	11,280,000	0.215	13,500,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.