68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.036 -0.011 (-23.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.047	121.300	4,932,500	23,592,500	23.592	2,935,000	0.048
26/08/2025	0.053	124.400	6,492,500	26,527,500	26.528	1,002,500	0.055
25/08/2025	0.057	126.600	10,225,000	27,530,000	27.530	3,710,000	0.057	4,507,500	0.056
22/08/2025	0.047	121.400	1,715,000	26,732,500	26.732	227,500	0.047	1,310,000	0.046
21/08/2025	0.047	121.100	2,810,000	25,650,000	25.650	55,000	0.047	2,755,000	0.048
20/08/2025	0.051	122.500	502,500	22,950,000	22.950	500,000	0.050	2,500	0.051
19/08/2025	0.052	123.300	410,000	23,447,500	23.447			410,000	0.051
18/08/2025	0.053	124.000	9,505,000	23,037,500	23.038	3,525,000	0.056	4,462,500	0.056
15/08/2025	0.047	120.800	3,307,500	22,100,000	22.100			3,237,500	0.047
14/08/2025	0.056	125.100	455,000	18,862,500	18.862
13/08/2025	0.059	127.400	550,000	18,862,500	18.862			250,000	0.057
12/08/2025	0.051	122.700	315,000	18,612,500	18.612			315,000	0.051
11/08/2025	0.050	122.300	62,500	18,297,500	18.298			62,500	0.052
08/08/2025	0.052	122.900	2,500	18,235,000	18.235			2,500	0.052
07/08/2025	0.055	124.700	635,000	18,232,500	18.232	130,000	0.054	505,000	0.055
06/08/2025	0.051	122.600	132,500	17,857,500	17.858			132,500	0.052
05/08/2025	0.051	123.000	172,500	17,725,000	17.725			172,500	0.051
04/08/2025	0.051	123.000	97,500	17,552,500	17.552			97,500	0.051
01/08/2025	0.052	122.700	60,000	17,455,000	17.455			60,000	0.052
31/07/2025	0.052	122.900	1,910,000	17,395,000	17.395			1,910,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.