68134 JP#TENCTRC2601N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68134 JP#TENCTRC2601N (R BULL)

Nominal

0.430 -0.005 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.435	676.500	0	125,000	0.125
30/09/2025	0.410	663.000	0	125,000	0.125
29/09/2025	0.405	660.000	25,000	125,000	0.125	25,000	0.400
26/09/2025	0.375	644.000	0	150,000	0.150
25/09/2025	0.385	650.000	0	150,000	0.150
24/09/2025	0.380	648.500	0	150,000	0.150
23/09/2025	0.355	635.500	520,000	150,000	0.150	520,000	0.350
22/09/2025	0.365	641.000	50,000	670,000	0.670	50,000	0.355
19/09/2025	0.370	642.500	0	720,000	0.720
18/09/2025	0.370	642.000	0	720,000	0.720
17/09/2025	0.405	661.500	0	720,000	0.720
16/09/2025	0.370	645.000	0	720,000	0.720
15/09/2025	0.370	643.500	0	720,000	0.720
12/09/2025	0.370	643.500	0	720,000	0.720
11/09/2025	0.350	629.500	0	720,000	0.720
10/09/2025	0.360	633.500	225,000	720,000	0.720	220,000	0.359
09/09/2025	0.335	627.000	0	940,000	0.940
08/09/2025	0.315	617.500	0	940,000	0.940
05/09/2025	0.300	605.500	0	940,000	0.940
04/09/2025	0.275	592.500	0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.