68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.116 -0.004 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.120	142.800	190,000	52,700,000	52.700	190,000	0.119
30/09/2025	0.111	138.500	5,897,500	52,890,000	52.890	3,515,000	0.109	2,382,500	0.110
29/09/2025	0.108	136.600	737,500	54,022,500	54.022			737,500	0.108
26/09/2025	0.101	132.500	992,500	53,285,000	53.285	992,500	0.103
25/09/2025	0.110	137.600	615,000	54,277,500	54.278			25,000	0.109
24/09/2025	0.100	133.000	3,200,000	54,252,500	54.253	1,800,000	0.097	140,000	0.094
23/09/2025	0.091	128.300	18,685,000	55,912,500	55.912	910,000	0.090	16,175,000	0.093
22/09/2025	0.103	134.200	2,525,000	40,647,500	40.648	2,525,000	0.102
19/09/2025	0.112	138.800	1,745,000	43,172,500	43.172			1,667,500	0.109
18/09/2025	0.105	134.300	40,652,500	41,505,000	41.505	812,500	0.105	38,730,000	0.111
17/09/2025	0.110	136.700	970,000	3,587,500	3.588			747,500	0.111
16/09/2025	0.097	130.000	1,565,000	2,840,000	2.840	1,442,500	0.095
15/09/2025	0.100	131.700	500,000	4,282,500	4.283	100,000	0.104
12/09/2025	0.099	131.700	465,000	4,382,500	4.382	50,000	0.103
11/09/2025	0.096	129.800	2,210,000	4,432,500	4.432	1,750,000	0.096	257,500	0.099
10/09/2025	0.100	132.100	8,117,500	5,925,000	5.925	7,430,000	0.102	120,000	0.103
09/09/2025	0.091	127.500	820,000	13,235,000	13.235	180,000	0.090
08/09/2025	0.083	123.400	2,300,000	13,415,000	13.415			1,990,000	0.082
05/09/2025	0.081	122.100	1,990,000	11,425,000	11.425	1,790,000	0.079	27,500	0.081
04/09/2025	0.077	119.800	225,000	13,187,500	13.188	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.