68120 JP#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 JP#HSI RC2710C (R BULL)

Nominal

0.183 -0.007 (-3.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.190	25,201.760	0	260,000	0.065
26/08/2025	0.206	25,524.920	0	260,000	0.065
25/08/2025	0.219	25,829.910	0	260,000	0.065
22/08/2025	0.195	25,339.140	0	260,000	0.065
21/08/2025	0.186	25,104.610	0	260,000	0.065
20/08/2025	0.188	25,165.940	0	260,000	0.065
19/08/2025	0.187	25,122.900	0	260,000	0.065
18/08/2025	0.190	25,176.850	450,000	260,000	0.065	450,000	0.197
15/08/2025	0.189	25,270.070	260,000	710,000	0.178			260,000	0.189
14/08/2025	0.202	25,519.320	200,000	450,000	0.112			200,000	0.213
13/08/2025	0.205	25,613.670	250,000	250,000	0.062			250,000	0.205
12/08/2025	0.173	24,969.680	0	0	0.000
11/08/2025	0.169	24,906.810	0	0	0.000
08/08/2025	0.168	24,858.820	100,000	0	0.000	100,000	0.170
07/08/2025	0.177	25,081.630	0	100,000	0.025
06/08/2025	0.171	24,910.630	0	100,000	0.025
05/08/2025	0.167	24,902.530	0	100,000	0.025
04/08/2025	0.161	24,733.450	100,000	100,000	0.025			100,000	0.161
01/08/2025	0.153	24,507.810	0	0	0.000
31/07/2025	0.166	24,773.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.