68101 CT#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68101 CT#CLIFERC2712A (R BULL)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.249	24.620	0	220,000	0.370
20/08/2025	0.249	24.620	0	220,000	0.370
19/08/2025	0.244	24.260	0	220,000	0.370
18/08/2025	0.255	25.060	0	220,000	0.370
15/08/2025	0.244	24.360	0	220,000	0.370
14/08/2025	0.229	23.620	0	220,000	0.370
13/08/2025	0.215	22.800	0	220,000	0.370
12/08/2025	0.210	22.640	0	220,000	0.370
11/08/2025	0.199	21.960	0	220,000	0.370
08/08/2025	0.209	22.460	0	220,000	0.370
07/08/2025	0.215	22.840	0	220,000	0.370
06/08/2025	0.215	22.680	0	220,000	0.370
05/08/2025	0.215	22.880	0	220,000	0.370
04/08/2025	0.205	22.260	0	220,000	0.370
01/08/2025	0.205	22.150	0	220,000	0.370
31/07/2025	0.218	22.750	0	220,000	0.370
30/07/2025	0.229	23.250	25,000	220,000	0.370	25,000	0.230
29/07/2025	0.218	22.900	25,000	245,000	0.410			25,000	0.215
28/07/2025	0.224	23.150	8,660,000	220,000	0.370	4,330,000	0.239	4,330,000	0.240
25/07/2025	0.218	22.750	9,770,000	220,000	0.370	4,890,000	0.220	4,880,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.