68094 CT#AIA RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68094 CT#AIA RC2606A (R BULL)

Nominal

0.234 -0.009 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.243	73.450	2,000	110,000	0.220			2,000	0.243
20/08/2025	0.247	74.100	60,000	108,000	0.220
19/08/2025	0.255	74.200	0	108,000	0.220
18/08/2025	0.255	74.600	2,000	108,000	0.220			2,000	0.250
15/08/2025	0.255	74.950	4,000	106,000	0.210			4,000	0.255
14/08/2025	0.280	76.900	2,000	102,000	0.200			2,000	0.285
13/08/2025	0.265	76.400	0	100,000	0.200
12/08/2025	0.247	74.150	0	100,000	0.200
11/08/2025	0.243	73.600	0	100,000	0.200
08/08/2025	0.243	73.600	0	100,000	0.200
07/08/2025	0.249	74.500	0	100,000	0.200
06/08/2025	0.242	73.550	0	100,000	0.200
05/08/2025	0.239	73.500	0	100,000	0.200
04/08/2025	0.225	71.850	2,000	100,000	0.200			2,000	0.225
01/08/2025	0.222	71.350	0	98,000	0.200
31/07/2025	0.242	73.400	502,000	98,000	0.200	500,000	0.242	2,000	0.242
30/07/2025	0.255	74.250	0	596,000	1.190
29/07/2025	0.255	74.800	10,000	596,000	1.190			10,000	0.250
28/07/2025	0.246	74.050	1,500,000	586,000	1.170	500,000	0.245	1,000,000	0.247
25/07/2025	0.213	70.550	0	86,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.