| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.047 | 21.220 | 0 | 25,000 | 0.020 | ||||
| 21/11/2025 | 0.053 | 21.540 | 10,000 | 25,000 | 0.020 | 10,000 | 0.055 | ||
| 20/11/2025 | 0.062 | 21.960 | 0 | 15,000 | 0.010 | ||||
| 19/11/2025 | 0.065 | 22.060 | 15,000 | 15,000 | 0.010 | 15,000 | 0.066 | ||
| 18/11/2025 | 0.060 | 21.800 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.072 | 22.500 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.072 | 22.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.073 | 22.480 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.082 | 22.940 | 10,000 | 0 | 0.000 | 5,000 | 0.084 | 5,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |