68081 HS#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68081 HS#MTUANRP2812B (R BEAR)

Nominal

0.211 +0.001 (+0.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.210	106.100	0	70,000	0.180
02/10/2025	0.210	105.800	0	70,000	0.180
30/09/2025	0.219	104.500	0	70,000	0.180
29/09/2025	0.233	102.800	0	70,000	0.180
26/09/2025	0.250	100.600	0	70,000	0.180
25/09/2025	0.240	102.300	40,000	70,000	0.180			40,000	0.240
24/09/2025	0.240	102.200	0	30,000	0.080
23/09/2025	0.248	101.000	0	30,000	0.080
22/09/2025	0.226	103.900	0	30,000	0.080
19/09/2025	0.209	106.300	0	30,000	0.080
18/09/2025	0.215	105.500	0	30,000	0.080
17/09/2025	0.215	105.200	20,000	30,000	0.080	20,000	0.220
16/09/2025	0.255	100.300	10,000	50,000	0.130			10,000	0.260
15/09/2025	0.285	97.350	10,000	40,000	0.100	10,000	0.285
12/09/2025	0.285	96.550	0	50,000	0.130
11/09/2025	0.285	96.550	60,000	50,000	0.130	60,000	0.273
10/09/2025	0.243	101.700	50,000	110,000	0.280	10,000	0.242	40,000	0.243
09/09/2025	0.260	99.650	40,000	80,000	0.200	40,000	0.255
08/09/2025	0.243	102.000	0	120,000	0.300
05/09/2025	0.233	103.000	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.