Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68080 UB#CNOOCRC26106 (R BULL)
Nominal 
0.039 +0.003 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.036 | 21.220 | 3,335,000 | 255,000 | 0.170 | 1,545,000 | 0.035 | 1,790,000 | 0.034 |
| 21/11/2025 | 0.043 | 21.540 | 1,050,000 | 10,000 | 0.010 | 575,000 | 0.047 | 475,000 | 0.046 |
| 20/11/2025 | 0.050 | 21.960 | 1,140,000 | 110,000 | 0.070 | 765,000 | 0.051 | 370,000 | 0.052 |
| 19/11/2025 | 0.055 | 22.060 | 970,000 | 505,000 | 0.340 | 460,000 | 0.057 | 425,000 | 0.054 |
| 18/11/2025 | 0.048 | 21.800 | 2,795,000 | 540,000 | 0.360 | 1,170,000 | 0.052 | 1,545,000 | 0.053 |
| 17/11/2025 | 0.063 | 22.500 | 165,000 | 165,000 | 0.110 | 165,000 | 0.064 | ||
| 14/11/2025 | 0.061 | 22.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.062 | 22.480 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.072 | 22.940 | 10,000 | 0 | 0.000 | 5,000 | 0.075 | 5,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |