Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68071 UB#GEELYRP2612E (R BEAR)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.054 | 16.750 | 16,750,000 | 3,035,000 | 3.030 | 9,255,000 | 0.056 | 7,325,000 | 0.056 |
| 21/11/2025 | 0.054 | 16.710 | 28,630,000 | 4,965,000 | 4.960 | 12,405,000 | 0.054 | 15,775,000 | 0.054 |
| 20/11/2025 | 0.050 | 17.010 | 3,600,000 | 1,595,000 | 1.590 | 2,460,000 | 0.048 | 685,000 | 0.049 |
| 19/11/2025 | 0.048 | 17.040 | 11,255,000 | 3,370,000 | 3.370 | 4,385,000 | 0.044 | 4,740,000 | 0.046 |
| 18/11/2025 | 0.049 | 17.000 | 23,155,000 | 3,015,000 | 3.020 | 10,890,000 | 0.047 | 9,820,000 | 0.048 |
| 17/11/2025 | 0.045 | 17.200 | 11,570,000 | 4,085,000 | 4.080 | 2,620,000 | 0.044 | 6,700,000 | 0.044 |
| 14/11/2025 | 0.038 | 17.530 | 4,120,000 | 5,000 | 0.010 | 2,060,000 | 0.036 | 2,060,000 | 0.037 |
| 13/11/2025 | 0.035 | 17.750 | 13,520,000 | 5,000 | 0.010 | 6,825,000 | 0.039 | 6,690,000 | 0.041 |
| 12/11/2025 | 0.036 | 17.670 | 150,000 | 140,000 | 0.140 | 5,000 | 0.031 | 145,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |