68067 SG#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68067 SG#BYD RC2509B (R BULL)

Nominal

0.186 +0.013 (+7.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.173	111.400	50,000	400,000	0.400			50,000	0.173
20/08/2025	0.182	113.400	1,100,000	350,000	0.350	1,100,000	0.177
19/08/2025	0.186	114.000	0	1,450,000	1.450
18/08/2025	0.186	113.700	900,000	1,450,000	1.450			750,000	0.183
15/08/2025	0.180	112.800	1,050,000	700,000	0.700	525,000	0.173	325,000	0.178
14/08/2025	0.185	113.800	300,000	900,000	0.900	300,000	0.182
13/08/2025	0.192	115.000	50,000	1,200,000	1.200	50,000	0.179
12/08/2025	0.171	111.300	150,000	1,250,000	1.250	75,000	0.175
11/08/2025	0.169	111.500	75,000	1,325,000	1.325
08/08/2025	0.171	111.200	0	1,325,000	1.325
07/08/2025	0.180	112.800	1,075,000	1,325,000	1.325	100,000	0.179	975,000	0.180
06/08/2025	0.173	111.600	0	450,000	0.450
05/08/2025	0.174	112.100	100,000	450,000	0.450			100,000	0.176
04/08/2025	0.191	114.500	0	350,000	0.350
01/08/2025	0.200	116.200	0	350,000	0.350
31/07/2025	0.199	115.400	0	350,000	0.350
30/07/2025	0.229	120.900	0	350,000	0.350
29/07/2025	0.275	128.300	0	350,000	0.350
28/07/2025	0.275	128.100	0	350,000	0.350
25/07/2025	0.285	129.600	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.