Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68054 BP#TENCTRC2601J (R BULL)
Nominal 
0.230 +0.010 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.220 | 673.500 | 3,140,000 | 2,255,000 | 2.255 | 1,650,000 | 0.228 | 1,050,000 | 0.227 |
| 02/10/2025 | 0.236 | 676.500 | 5,845,000 | 2,855,000 | 2.855 | 2,600,000 | 0.234 | 3,035,000 | 0.232 |
| 30/09/2025 | 0.209 | 663.000 | 3,590,000 | 2,420,000 | 2.420 | 875,000 | 0.201 | 2,445,000 | 0.199 |
| 29/09/2025 | 0.203 | 660.000 | 3,890,000 | 850,000 | 0.850 | 1,935,000 | 0.193 | 1,555,000 | 0.195 |
| 26/09/2025 | 0.161 | 644.000 | 2,320,000 | 1,230,000 | 1.230 | 1,380,000 | 0.174 | 10,000 | 0.160 |
| 25/09/2025 | 0.177 | 650.000 | 435,000 | 2,600,000 | 2.600 | ||||
| 24/09/2025 | 0.176 | 648.500 | 5,900,000 | 2,600,000 | 2.600 | 1,440,000 | 0.146 | 1,795,000 | 0.146 |
| 23/09/2025 | 0.150 | 635.500 | 3,430,000 | 2,245,000 | 2.245 | 815,000 | 0.146 | 1,745,000 | 0.146 |
| 22/09/2025 | 0.157 | 641.000 | 5,565,000 | 1,315,000 | 1.315 | 2,830,000 | 0.154 | 2,490,000 | 0.157 |
| 19/09/2025 | 0.165 | 642.500 | 7,405,000 | 1,655,000 | 1.655 | 3,485,000 | 0.160 | 3,430,000 | 0.160 |
| 18/09/2025 | 0.160 | 642.000 | 7,810,000 | 1,710,000 | 1.710 | 2,315,000 | 0.172 | 1,955,000 | 0.199 |
| 17/09/2025 | 0.203 | 661.500 | 3,775,000 | 2,070,000 | 2.070 | 1,060,000 | 0.190 | ||
| 16/09/2025 | 0.168 | 645.000 | 1,380,000 | 3,130,000 | 3.130 | 530,000 | 0.165 | 655,000 | 0.168 |
| 15/09/2025 | 0.165 | 643.500 | 3,630,000 | 3,005,000 | 3.005 | 1,790,000 | 0.168 | 1,385,000 | 0.167 |
| 12/09/2025 | 0.165 | 643.500 | 5,055,000 | 3,410,000 | 3.410 | 3,275,000 | 0.172 | 640,000 | 0.171 |
| 11/09/2025 | 0.135 | 629.500 | 10,400,000 | 6,045,000 | 6.045 | 1,315,000 | 0.135 | 3,555,000 | 0.134 |
| 10/09/2025 | 0.148 | 633.500 | 5,705,000 | 3,805,000 | 3.805 | 2,140,000 | 0.148 | 930,000 | 0.146 |
| 09/09/2025 | 0.129 | 627.000 | 1,825,000 | 5,015,000 | 5.015 | 470,000 | 0.125 | 785,000 | 0.125 |
| 08/09/2025 | 0.112 | 617.500 | 8,535,000 | 4,700,000 | 4.700 | 5,585,000 | 0.104 | 1,360,000 | 0.098 |
| 05/09/2025 | 0.090 | 605.500 | 9,210,000 | 8,925,000 | 8.925 | 3,845,000 | 0.075 | 1,815,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |