Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68035 UB#SMIC RC2607I (R BULL)
Nominal 
0.047 +0.002 (+4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.045 | 73.000 | 4,595,000 | 6,710,000 | 3.360 | 2,645,000 | 0.049 | 1,690,000 | 0.048 |
| 18/11/2025 | 0.054 | 74.000 | 22,910,000 | 7,665,000 | 3.830 | 9,200,000 | 0.060 | 9,305,000 | 0.061 |
| 17/11/2025 | 0.042 | 72.950 | 15,340,000 | 7,560,000 | 3.780 | 5,135,000 | 0.059 | 6,925,000 | 0.063 |
| 14/11/2025 | 0.052 | 73.500 | 23,485,000 | 5,770,000 | 2.890 | 6,460,000 | 0.070 | 8,955,000 | 0.067 |
| 13/11/2025 | 0.072 | 75.600 | 26,950,000 | 3,275,000 | 1.640 | 10,035,000 | 0.046 | 13,180,000 | 0.052 |
| 12/11/2025 | 0.050 | 73.250 | 460,000 | 130,000 | 0.070 | 165,000 | 0.046 | 295,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |