68030 MS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68030 MS#HSI RC2711D (R BULL)

Nominal

0.405 -0.025 (-5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	0	0.000
21/04/2026		26,487.480	0	0	0.000
20/04/2026		26,361.070	0	0	0.000
17/04/2026		26,160.330	0	0	0.000
16/04/2026		26,394.260	0	0	0.000	100,000	0.428
15/04/2026		25,947.320	0	100,000	0.072
14/04/2026		25,872.320	0	100,000	0.072	100,000	0.400
13/04/2026		25,660.850	0	200,000	0.144
10/04/2026		25,893.540	0	200,000	0.144
09/04/2026		25,752.400	0	200,000	0.144
08/04/2026		25,893.020	0	200,000	0.144	120,000	0.396
02/04/2026		25,116.530	0	320,000	0.230
01/04/2026		25,294.030	0	320,000	0.230
31/03/2026		24,788.140	0	320,000	0.230			100,000	0.300
30/03/2026		24,750.790	0	220,000	0.158
27/03/2026		24,951.880	0	220,000	0.158
26/03/2026		24,856.430	0	220,000	0.158			100,000	0.300
25/03/2026		25,335.950	0	120,000	0.086	120,000	0.345
24/03/2026		25,063.710	0	240,000	0.173	100,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.