68009 SG#JDCOMRC2605G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68009 SG#JDCOMRC2605G (R BULL)

Nominal

0.020 -0.012 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.032	121.300	4,297,500	17,685,000	17.685	2,432,500	0.032	1,790,000	0.035
26/08/2025	0.038	124.400	6,445,000	18,327,500	18.328	5,385,000	0.038	750,000	0.040
25/08/2025	0.043	126.600	9,012,500	22,962,500	22.962	675,000	0.041	1,490,000	0.039
22/08/2025	0.033	121.400	1,745,000	22,147,500	22.148			1,545,000	0.032
21/08/2025	0.031	121.100	2,090,000	20,602,500	20.603	555,000	0.033	1,535,000	0.033
20/08/2025	0.035	122.500	15,260,000	19,622,500	19.623	11,057,500	0.033	3,185,000	0.035
19/08/2025	0.036	123.300	2,430,000	27,495,000	27.495	2,040,000	0.035	390,000	0.036
18/08/2025	0.037	124.000	22,525,000	29,145,000	29.145	5,207,500	0.038	11,612,500	0.041
15/08/2025	0.032	120.800	27,895,000	22,740,000	22.740	8,942,500	0.031	17,012,500	0.032
14/08/2025	0.041	125.100	9,297,500	14,670,000	14.670	7,255,000	0.043	1,742,500	0.041
13/08/2025	0.044	127.400	6,090,000	20,182,500	20.182	847,500	0.042	2,437,500	0.042
12/08/2025	0.035	122.700	1,280,000	18,592,500	18.592	590,000	0.036	90,000	0.035
11/08/2025	0.034	122.300	1,675,000	19,092,500	19.092	45,000	0.035	1,615,000	0.035
08/08/2025	0.036	122.900	2,087,500	17,522,500	17.522	317,500	0.037	1,110,000	0.036
07/08/2025	0.039	124.700	3,472,500	16,730,000	16.730	172,500	0.037	995,000	0.039
06/08/2025	0.036	122.600	6,200,000	15,907,500	15.907	3,345,000	0.036	2,217,500	0.037
05/08/2025	0.036	123.000	3,507,500	17,035,000	17.035	755,000	0.035	1,652,500	0.036
04/08/2025	0.035	123.000	2,060,000	16,137,500	16.138			2,060,000	0.035
01/08/2025	0.036	122.700	5,832,500	14,077,500	14.078	5,142,500	0.037	80,000	0.037
31/07/2025	0.036	122.900	7,875,000	19,140,000	19.140	827,500	0.039	6,970,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.