Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68004 SG#XIAMIRC2512D (R BULL)
Nominal 
0.083 -0.013 (-13.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.096 | 55.000 | 5,494,000 | 19,416,000 | 16.180 | 1,134,000 | 0.092 | 2,212,000 | 0.101 |
| 02/10/2025 | 0.104 | 55.800 | 6,068,000 | 18,338,000 | 15.282 | 3,002,000 | 0.104 | 1,588,000 | 0.102 |
| 30/09/2025 | 0.086 | 54.000 | 4,182,000 | 19,752,000 | 16.460 | 128,000 | 0.081 | 2,142,000 | 0.085 |
| 29/09/2025 | 0.082 | 53.550 | 3,168,000 | 17,738,000 | 14.782 | 474,000 | 0.081 | 1,244,000 | 0.084 |
| 26/09/2025 | 0.092 | 54.650 | 4,060,000 | 16,968,000 | 14.140 | 1,530,000 | 0.116 | 676,000 | 0.097 |
| 25/09/2025 | 0.138 | 59.450 | 2,166,000 | 17,822,000 | 14.852 | ||||
| 24/09/2025 | 0.116 | 56.900 | 1,520,000 | 17,822,000 | 14.852 | 630,000 | 0.112 | ||
| 23/09/2025 | 0.098 | 55.450 | 1,802,000 | 17,192,000 | 14.327 | 982,000 | 0.099 | ||
| 22/09/2025 | 0.105 | 56.100 | 142,000 | 16,210,000 | 13.508 | 58,000 | 0.105 | ||
| 19/09/2025 | 0.108 | 56.700 | 1,262,000 | 16,152,000 | 13.460 | 1,176,000 | 0.107 | 4,000 | 0.110 |
| 18/09/2025 | 0.114 | 56.850 | 7,004,000 | 17,324,000 | 14.437 | 5,256,000 | 0.114 | ||
| 17/09/2025 | 0.123 | 57.850 | 3,530,000 | 22,580,000 | 18.817 | 100,000 | 0.116 | ||
| 16/09/2025 | 0.111 | 56.450 | 3,024,000 | 22,680,000 | 18.900 | 2,744,000 | 0.111 | ||
| 15/09/2025 | 0.107 | 56.200 | 7,616,000 | 25,424,000 | 21.187 | 1,590,000 | 0.105 | ||
| 12/09/2025 | 0.098 | 55.150 | 5,340,000 | 27,014,000 | 22.512 | 148,000 | 0.091 | 3,950,000 | 0.100 |
| 11/09/2025 | 0.093 | 54.650 | 5,468,000 | 23,212,000 | 19.343 | 1,166,000 | 0.087 | 2,144,000 | 0.087 |
| 10/09/2025 | 0.094 | 54.950 | 4,198,000 | 22,234,000 | 18.528 | 3,546,000 | 0.102 | ||
| 09/09/2025 | 0.105 | 56.200 | 3,736,000 | 25,780,000 | 21.483 | ||||
| 08/09/2025 | 0.092 | 54.750 | 2,138,000 | 25,780,000 | 21.483 | 306,000 | 0.089 | ||
| 05/09/2025 | 0.082 | 53.650 | 1,048,000 | 25,474,000 | 21.228 | 846,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |