Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68003 UB#BYD RC2607T (R BULL)
Nominal 
0.023 -0.019 (-45.238%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.042 | 96.050 | 1,960,000 | 770,000 | 0.960 | 1,250,000 | 0.036 | 710,000 | 0.046 |
| 18/11/2025 | 0.049 | 96.900 | 19,950,000 | 1,310,000 | 1.640 | 9,580,000 | 0.067 | 9,400,000 | 0.066 |
| 17/11/2025 | 0.091 | 100.700 | 10,370,000 | 1,490,000 | 1.860 | 4,310,000 | 0.091 | 5,380,000 | 0.090 |
| 14/11/2025 | 0.093 | 100.600 | 5,410,000 | 420,000 | 0.530 | 2,510,000 | 0.097 | 2,900,000 | 0.098 |
| 13/11/2025 | 0.114 | 102.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.114 | ||
| 12/11/2025 | 0.089 | 100.500 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |