67995 SG#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67995 SG#HSI RC2807H (R BULL)

Nominal

0.231 -0.018 (-7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.249	27,140.920	0	1,930,000	0.965
02/10/2025	0.265	27,287.120	220,000	1,930,000	0.965	220,000	0.251
30/09/2025	0.226	26,855.560	0	2,150,000	1.075
29/09/2025	0.201	26,622.880	1,600,000	2,150,000	1.075	1,480,000	0.190	120,000	0.202
26/09/2025	0.150	26,128.200	860,000	3,510,000	1.755			860,000	0.161
25/09/2025	0.187	26,484.680	120,000	2,650,000	1.325			120,000	0.189
24/09/2025	0.194	26,518.650	100,000	2,530,000	1.265	100,000	0.178
23/09/2025	0.155	26,159.120	500,000	2,630,000	1.315	400,000	0.149	100,000	0.148
22/09/2025	0.171	26,344.140	1,400,000	2,930,000	1.465			1,400,000	0.170
19/09/2025	0.191	26,545.100	60,000	1,530,000	0.765	60,000	0.191
18/09/2025	0.190	26,544.850	4,630,000	1,590,000	0.795	4,380,000	0.183	30,000	0.171
17/09/2025	0.228	26,908.390	560,000	5,940,000	2.970	500,000	0.203	60,000	0.228
16/09/2025	0.177	26,438.510	2,680,000	6,380,000	3.190	2,260,000	0.189	420,000	0.175
15/09/2025	0.182	26,446.560	670,000	8,220,000	4.110	290,000	0.180	110,000	0.172
12/09/2025	0.172	26,388.160	2,620,000	8,400,000	4.200	1,290,000	0.189	610,000	0.179
11/09/2025	0.144	26,086.320	38,130,000	9,080,000	4.540	13,580,000	0.128	15,740,000	0.131
10/09/2025	0.152	26,200.260	9,700,000	6,920,000	3.460	5,990,000	0.153	500,000	0.151
09/09/2025	0.119	25,938.130	33,460,000	12,410,000	6.205	5,200,000	0.113	4,370,000	0.117
08/09/2025	0.088	25,633.910	100,360,000	13,240,000	6.620	9,470,000	0.081	8,520,000	0.081
05/09/2025	0.071	25,417.980	119,620,000	14,190,000	7.095	17,650,000	0.050	19,920,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.