67992 MS#KUASORP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67992 MS#KUASORP2812D (R BEAR)

Nominal

0.247 +0.010 (+4.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.237	45.340	0	0	0.000
21/04/2026	0.228	46.380	0	0	0.000
20/04/2026	0.223	46.980	0	0	0.000
17/04/2026	0.227	46.460	0	0	0.000
16/04/2026	0.223	47.060	0	0	0.000
15/04/2026	0.235	45.660	0	0	0.000
14/04/2026	0.244	44.640	0	0	0.000
13/04/2026	0.244	44.540	0	0	0.000
10/04/2026	0.240	45.140	0	0	0.000
09/04/2026	0.240	45.020	0	0	0.000
08/04/2026	0.225	46.700	0	0	0.000
02/04/2026	0.241	44.900	0	0	0.000
01/04/2026	0.230	46.200	0	0	0.000
31/03/2026	0.239	45.120	0	0	0.000
30/03/2026	0.240	45.020	60,000	0	0.000	60,000	0.242
27/03/2026	0.228	46.080	60,000	60,000	0.100			60,000	0.230
26/03/2026	0.233	45.600	1,940,000	0	0.000	970,000	0.228	970,000	0.229
25/03/2026	0.164	53.050	1,000,000	0	0.000	500,000	0.158	500,000	0.155
24/03/2026	0.167	52.800	700,000	0	0.000	350,000	0.169	350,000	0.169
23/03/2026	0.176	51.700	1,470,000	0	0.000	600,000	0.169	600,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.