67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.246 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.246	57.800	0
19/08/2025	0.244	57.300	0	530,000	0.660
18/08/2025	0.247	57.750	0	530,000	0.660
15/08/2025	0.246	57.600	0	530,000	0.660
14/08/2025	0.246	57.900	0	530,000	0.660
13/08/2025	0.238	56.800	0	530,000	0.660
12/08/2025	0.226	55.900	0	530,000	0.660
11/08/2025	0.215	54.750	0	530,000	0.660
08/08/2025	0.213	54.350	0	530,000	0.660
07/08/2025	0.213	54.600	0
06/08/2025	0.207	53.850	0	530,000	0.660
05/08/2025	0.207	54.050	0	530,000	0.660
04/08/2025	0.204	53.650	0	530,000	0.660
01/08/2025	0.199	52.900	0	530,000	0.660
31/07/2025	0.210	53.950	0	530,000	0.660
30/07/2025	0.234	56.300	80,000	530,000	0.660	80,000	0.241
29/07/2025	0.233	56.400	0	610,000	0.760
28/07/2025	0.231	56.400	0	610,000	0.760
25/07/2025	0.217	54.500	0	610,000	0.760
24/07/2025	0.222	55.400	0	610,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.