67981 BP#XIAMIRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67981 BP#XIAMIRC2510F (R BULL)

Nominal

0.099 -0.005 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		55.000	0
02/10/2025		55.800	0	5,780,000	5.780
30/09/2025		54.000	0	5,780,000	5.780	600,000	0.083
29/09/2025		53.550	0	6,380,000	6.380	2,720,000	0.085	1,060,000	0.086
26/09/2025		54.650	0	8,040,000	8.040	640,000	0.102	1,640,000	0.130
25/09/2025		59.450	0	7,040,000	7.040	560,000	0.137	1,300,000	0.138
24/09/2025		56.900	0	6,300,000	6.300
23/09/2025		55.450	0	6,300,000	6.300
22/09/2025		56.100	0	6,300,000	6.300
19/09/2025		56.700	0	6,300,000	6.300	720,000	0.108
18/09/2025		56.850	0	7,020,000	7.020	40,000	0.106
17/09/2025		57.850	0	7,060,000	7.060	120,000	0.118
16/09/2025		56.450	0	7,180,000	7.180	240,000	0.112
15/09/2025		56.200	0	7,420,000	7.420
12/09/2025		55.150	0	7,420,000	7.420	600,000	0.097
11/09/2025		54.650	0	8,020,000	8.020
10/09/2025		54.950	0	8,020,000	8.020
09/09/2025		56.200	0	8,020,000	8.020
08/09/2025		54.750	0	8,020,000	8.020	13,720,000	0.089
05/09/2025		53.650	0	21,740,000	21.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.