Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67970 BP#HSI RC2810Y (R BULL)
Nominal 
0.180 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.180 | 25,165.940 | 1,070,000 | ||||||
| 19/08/2025 | 0.177 | 25,122.900 | 1,640,000 | 1,490,000 | 0.497 | 910,000 | 0.181 | 730,000 | 0.177 |
| 18/08/2025 | 0.181 | 25,176.850 | 540,000 | 1,670,000 | 0.557 | 70,000 | 0.190 | 470,000 | 0.185 |
| 15/08/2025 | 0.180 | 25,270.070 | 40,000 | 1,270,000 | 0.423 | 40,000 | 0.180 | ||
| 14/08/2025 | 0.191 | 25,519.320 | 30,000 | 1,230,000 | 0.410 | 30,000 | 0.195 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 1,330,000 | 1,200,000 | 0.400 | 1,230,000 | 0.183 | 100,000 | 0.176 |
| 12/08/2025 | 0.165 | 24,969.680 | 100,000 | 2,330,000 | 0.777 | 100,000 | 0.160 | ||
| 11/08/2025 | 0.160 | 24,906.810 | 10,000 | 2,430,000 | 0.810 | 10,000 | 0.156 | ||
| 08/08/2025 | 0.158 | 24,858.820 | 40,000 | 2,420,000 | 0.807 | 40,000 | 0.161 | ||
| 07/08/2025 | 0.168 | 25,081.630 | 690,000 | 2,380,000 | 0.793 | 360,000 | 0.170 | 330,000 | 0.168 |
| 06/08/2025 | 0.163 | 24,910.630 | 620,000 | 2,410,000 | 0.803 | 330,000 | 0.161 | 290,000 | 0.163 |
| 05/08/2025 | 0.160 | 24,902.530 | 590,000 | 2,450,000 | 0.817 | 420,000 | 0.159 | 170,000 | 0.161 |
| 04/08/2025 | 0.152 | 24,733.450 | 410,000 | 2,700,000 | 0.900 | 410,000 | 0.143 | ||
| 01/08/2025 | 0.146 | 24,507.810 | 320,000 | 2,290,000 | 0.763 | 320,000 | 0.155 | ||
| 31/07/2025 | 0.159 | 24,773.330 | 1,490,000 | 1,970,000 | 0.657 | 1,490,000 | 0.160 | ||
| 30/07/2025 | 0.176 | 25,176.930 | 100,000 | 480,000 | 0.160 | 100,000 | 0.177 | ||
| 29/07/2025 | 0.191 | 25,524.450 | 80,000 | 380,000 | 0.127 | 40,000 | 0.188 | 40,000 | 0.182 |
| 28/07/2025 | 0.194 | 25,562.130 | 10,000 | 380,000 | 0.127 | 10,000 | 0.194 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 110,000 | 390,000 | 0.130 | 110,000 | 0.186 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 730,000 | 500,000 | 0.167 | 530,000 | 0.203 | 200,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |