67953 UB#TRIP RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67953 UB#TRIP RP2609A (R BEAR)

Nominal

0.010 -0.032 (-76.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.042	512.500	7,830,000	17,620,000	22.020	687,500	0.041	2,737,500	0.037
25/08/2025	0.035	516.000	35,805,000	15,570,000	19.460	10,350,000	0.040	16,702,500	0.041
22/08/2025	0.053	505.000	6,650,000	9,217,500	11.520	3,427,500	0.062	2,290,000	0.064
21/08/2025	0.068	495.800	8,357,500	10,355,000	12.940	3,727,500	0.070	42,500	0.066
20/08/2025	0.058	500.500	35,692,500	14,040,000	17.550	17,460,000	0.058	4,890,000	0.060
19/08/2025	0.051	505.000	32,190,000	26,610,000	33.260	14,505,000	0.061	15,310,000	0.053
18/08/2025	0.062	497.800	67,867,500	25,805,000	32.260	21,430,000	0.060	37,330,000	0.058
15/08/2025	0.082	489.000	9,052,500	9,905,000	12.380	4,615,000	0.101	3,937,500	0.088
14/08/2025	0.085	487.200	33,755,000	10,582,500	13.230	14,230,000	0.083	17,792,500	0.080
13/08/2025	0.093	484.600	12,575,000	7,020,000	8.770	5,950,000	0.105	6,220,000	0.104
12/08/2025	0.114	472.400	10,087,500	6,750,000	8.440	5,210,000	0.114	4,772,500	0.114
11/08/2025	0.118	471.000	10,355,000	7,187,500	8.980	5,100,000	0.116	5,055,000	0.117
08/08/2025	0.096	482.000	5,882,500	7,232,500	9.040	4,665,000	0.091	965,000	0.095
07/08/2025	0.080	493.200	6,100,000	10,932,500	13.670	1,992,500	0.084	3,557,500	0.079
06/08/2025	0.094	483.400	3,267,500	9,367,500	11.710	1,412,500	0.094	720,000	0.094
05/08/2025	0.086	489.000	1,117,500	10,060,000	12.570	680,000	0.088	330,000	0.090
04/08/2025	0.093	484.600	2,432,500	10,410,000	13.010	672,500	0.097	282,500	0.096
01/08/2025	0.090	484.800	10,357,500	10,800,000	13.500	1,952,500	0.090	4,595,000	0.087
31/07/2025	0.079	492.000	4,122,500	8,157,500	10.200	1,790,000	0.077	1,002,500	0.081
30/07/2025	0.073	493.800	12,687,500	8,945,000	11.180	6,517,500	0.067	3,842,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.