67951 BP#HSI RC2810S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67951 BP#HSI RC2810S (R BULL)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.335	25,165.940	80,000	230,000	0.092			80,000	0.325
19/08/2025	0.340	25,122.900	40,000	150,000	0.060	20,000	0.345	20,000	0.340
18/08/2025	0.345	25,176.850	0	150,000	0.060
15/08/2025	0.345	25,270.070	0	150,000	0.060
14/08/2025	0.365	25,519.320	0	150,000	0.060
13/08/2025	0.365	25,613.670	20,000	150,000	0.060	20,000	0.355
12/08/2025	0.310	24,969.680	70,000	170,000	0.068	70,000	0.305
11/08/2025	0.300	24,906.810	70,000	240,000	0.096			70,000	0.300
08/08/2025	0.300	24,858.820	0	170,000	0.068
07/08/2025	0.315	25,081.630	20,000	170,000	0.068	20,000	0.315
06/08/2025	0.305	24,910.630	0	190,000	0.076
05/08/2025	0.305	24,902.530	30,000	190,000	0.076			30,000	0.305
04/08/2025	0.285	24,733.450	10,000	160,000	0.064			10,000	0.265
01/08/2025	0.275	24,507.810	0	150,000	0.060
31/07/2025	0.300	24,773.330	10,000	150,000	0.060			10,000	0.315
30/07/2025	0.335	25,176.930	20,000	140,000	0.056	10,000	0.355	10,000	0.340
29/07/2025	0.365	25,524.450	0	140,000	0.056
28/07/2025	0.365	25,562.130	50,000	140,000	0.056	50,000	0.365
25/07/2025	0.355	25,388.350	0	190,000	0.076
24/07/2025	0.380	25,667.180	10,000	190,000	0.076	10,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.