67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.350	100.900	20,000	280,000	0.350	20,000	0.350
20/08/2025	0.335	99.500	0	300,000	0.380
19/08/2025	0.330	99.050	0	300,000	0.380
18/08/2025	0.330	98.450	0	300,000	0.380
15/08/2025	0.345	100.300	0	300,000	0.380
14/08/2025	0.345	100.400	0	300,000	0.380
13/08/2025	0.350	100.715	64,000	300,000	0.380	64,000	0.348
12/08/2025	0.335	99.415	0	364,000	0.460
11/08/2025	0.330	99.165	24,000	364,000	0.460	24,000	0.330
08/08/2025	0.320	97.415	0	388,000	0.480
07/08/2025	0.320	98.065	0	388,000	0.480
06/08/2025	0.305	96.215	0	388,000	0.480
05/08/2025	0.295	95.515	220,000	388,000	0.480	220,000	0.295
04/08/2025	0.295	95.615	0	608,000	0.760
01/08/2025	0.290	94.465	0	608,000	0.760
31/07/2025	0.295	95.365	232,000	608,000	0.760
30/07/2025	0.310	96.165	916,000	608,000	0.760	184,000	0.310	732,000	0.303
29/07/2025	0.345	100.015	0	60,000	0.070
28/07/2025	0.350	100.315	0	60,000	0.070
25/07/2025	0.350	100.215	0	60,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.