Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67894 SG#GEELYRC2606E (R BULL)
Nominal 
0.060 +0.002 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.058 | 19.670 | 2,280,000 | 11,395,000 | 11.395 | 135,000 | 0.058 | 1,175,000 | 0.052 |
| 06/10/2025 | 0.045 | 19.030 | 2,640,000 | 10,355,000 | 10.355 | 1,130,000 | 0.043 | 625,000 | 0.045 |
| 03/10/2025 | 0.052 | 19.370 | 2,430,000 | 10,860,000 | 10.860 | 1,005,000 | 0.049 | 1,320,000 | 0.051 |
| 02/10/2025 | 0.060 | 19.740 | 3,455,000 | 10,545,000 | 10.545 | 2,895,000 | 0.059 | 280,000 | 0.060 |
| 30/09/2025 | 0.053 | 19.550 | 15,330,000 | 13,160,000 | 13.160 | 6,865,000 | 0.047 | 3,595,000 | 0.051 |
| 29/09/2025 | 0.036 | 18.630 | 11,590,000 | 16,430,000 | 16.430 | 3,135,000 | 0.034 | 6,805,000 | 0.033 |
| 26/09/2025 | 0.028 | 18.230 | 4,440,000 | 12,760,000 | 12.760 | 1,520,000 | 0.032 | 1,440,000 | 0.035 |
| 25/09/2025 | 0.032 | 18.450 | 7,390,000 | 12,840,000 | 12.840 | 1,765,000 | 0.033 | 4,210,000 | 0.034 |
| 24/09/2025 | 0.028 | 18.200 | 4,140,000 | 10,395,000 | 10.395 | 475,000 | 0.028 | 2,820,000 | 0.029 |
| 23/09/2025 | 0.029 | 18.240 | 4,570,000 | 8,050,000 | 8.050 | 970,000 | 0.035 | 2,355,000 | 0.035 |
| 22/09/2025 | 0.038 | 18.690 | 3,090,000 | 6,665,000 | 6.665 | 2,720,000 | 0.038 | 10,000 | 0.039 |
| 19/09/2025 | 0.043 | 19.000 | 2,105,000 | 9,375,000 | 9.375 | 1,750,000 | 0.038 | 30,000 | 0.044 |
| 18/09/2025 | 0.041 | 18.810 | 9,715,000 | 11,095,000 | 11.095 | 4,610,000 | 0.050 | 2,120,000 | 0.039 |
| 17/09/2025 | 0.059 | 19.750 | 3,970,000 | 13,585,000 | 13.585 | 930,000 | 0.053 | 520,000 | 0.057 |
| 16/09/2025 | 0.045 | 19.050 | 8,190,000 | 13,995,000 | 13.995 | 1,555,000 | 0.042 | 2,175,000 | 0.043 |
| 15/09/2025 | 0.033 | 18.460 | 7,465,000 | 13,375,000 | 13.375 | 3,755,000 | 0.031 | 2,445,000 | 0.034 |
| 12/09/2025 | 0.033 | 18.440 | 12,755,000 | 14,685,000 | 14.685 | 2,985,000 | 0.035 | 4,665,000 | 0.035 |
| 11/09/2025 | 0.038 | 18.650 | 4,750,000 | 13,005,000 | 13.005 | 1,160,000 | 0.038 | 1,600,000 | 0.038 |
| 10/09/2025 | 0.042 | 18.890 | 3,610,000 | 12,565,000 | 12.565 | 750,000 | 0.042 | ||
| 09/09/2025 | 0.041 | 18.920 | 35,210,000 | 13,315,000 | 13.315 | 10,330,000 | 0.044 | 15,610,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |